Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

63.57 -0.11 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.907 8.294 7.907 8.255 671,325 +0.28(+3.52%)
May 30, 2007 8.139 8.284 7.810 7.975 1,387,482 -0.25(-3.06%)
May 29, 2007 8.477 8.506 8.158 8.226 554,059 -0.20(-2.41%)
May 25, 2007 8.226 8.506 8.158 8.429 811,886 +0.22(+2.71%)
May 24, 2007 8.468 8.564 8.052 8.207 672,997 -0.30(-3.52%)
May 23, 2007 8.584 8.671 8.471 8.506 521,720 -0.09(-1.01%)
May 22, 2007 8.448 8.777 8.448 8.593 392,537 +0.01(+0.11%)
May 21, 2007 8.574 8.603 8.419 8.584 238,596 +0.01(+0.11%)
May 18, 2007 8.593 8.680 8.487 8.574 431,719 -0.01(-0.11%)
May 17, 2007 8.845 8.845 8.487 8.584 543,712 -0.27(-3.06%)
May 16, 2007 8.941 9.051 8.555 8.854 382,113 -0.03(-0.33%)
May 15, 2007 8.709 9.096 8.651 8.883 745,078 +0.16(+1.88%)
May 14, 2007 8.738 8.787 8.661 8.719 439,974 +0.00(+0.00%)
May 11, 2007 8.719 8.806 8.680 8.719 301,339 +0.05(+0.56%)
May 10, 2007 8.738 8.777 8.468 8.671 844,804 -0.05(-0.55%)
May 09, 2007 8.506 8.893 8.333 8.719 1,134,714 +0.49(+5.99%)
May 08, 2007 8.400 8.574 8.120 8.226 874,666 -0.05(-0.58%)
May 07, 2007 8.004 8.448 7.926 8.274 1,206,537 +0.35(+4.39%)
May 04, 2007 8.584 8.632 7.897 7.926 1,031,547 -0.57(-6.71%)
May 03, 2007 8.748 8.748 8.458 8.497 712,174 -0.22(-2.55%)
May 02, 2007 8.864 8.893 8.516 8.719 907,304 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.