Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.360 2.450 2.290 2.410 188,318 +0.03(+1.26%)
May 27, 2021 2.450 2.470 2.357 2.380 246,949 -0.06(-2.46%)
May 26, 2021 2.300 2.450 2.240 2.440 700,715 +0.16(+7.02%)
May 25, 2021 2.190 2.300 2.150 2.280 417,003 +0.10(+4.59%)
May 24, 2021 2.190 2.270 2.150 2.180 434,955 -0.03(-1.36%)
May 21, 2021 2.250 2.449 2.130 2.210 1,558,314 -0.01(-0.45%)
May 20, 2021 2.160 2.520 2.160 2.220 2,783,965 +0.09(+4.23%)
May 19, 2021 2.100 2.180 2.050 2.130 230,925 +0.03(+1.43%)
May 18, 2021 2.100 2.160 2.095 2.100 45,818 +0.00(+0.00%)
May 17, 2021 2.110 2.200 2.100 2.100 141,797 -0.06(-2.78%)
May 14, 2021 2.070 2.190 2.060 2.160 318,136 +0.06(+2.86%)
May 13, 2021 2.100 2.160 2.050 2.100 231,068 +0.05(+2.44%)
May 12, 2021 1.800 2.090 1.786 2.050 517,053 +0.26(+14.53%)
May 11, 2021 1.790 1.810 1.770 1.790 59,414 -0.01(-0.56%)
May 10, 2021 1.860 1.860 1.800 1.800 84,820 -0.04(-2.17%)
May 07, 2021 1.830 1.865 1.808 1.840 134,251 +0.02(+1.10%)
May 06, 2021 1.880 1.890 1.760 1.820 148,581 -0.01(-0.55%)
May 05, 2021 1.910 1.948 1.800 1.830 404,819 -0.07(-3.68%)
May 04, 2021 2.080 2.090 1.900 1.900 475,012 -0.23(-10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.