Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.810 +0.070 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.910 2.940 2.850 2.890 412,625 -0.02(-0.69%)
May 23, 2011 2.930 3.000 2.890 2.910 216,242 -0.09(-3.00%)
May 20, 2011 2.960 3.070 2.910 3.000 299,267 +0.06(+1.87%)
May 19, 2011 3.010 3.020 2.901 2.945 164,454 -0.06(-2.16%)
May 18, 2011 2.940 3.030 2.880 3.010 339,825 +0.07(+2.38%)
May 17, 2011 2.890 3.030 2.870 2.940 183,582 +0.01(+0.34%)
May 16, 2011 3.010 3.080 2.930 2.930 285,794 +0.05(+1.74%)
May 13, 2011 2.930 2.980 2.850 2.880 166,247 -0.05(-1.71%)
May 12, 2011 2.980 3.000 2.880 2.930 222,482 -0.07(-2.33%)
May 11, 2011 3.000 3.060 2.960 3.000 170,738 -0.04(-1.32%)
May 10, 2011 2.950 3.160 2.950 3.040 625,978 +0.08(+2.70%)
May 09, 2011 2.820 3.090 2.760 2.960 836,353 +0.25(+9.23%)
May 06, 2011 2.760 2.790 2.700 2.710 110,665 -0.01(-0.37%)
May 05, 2011 2.680 2.830 2.680 2.720 429,840 +0.02(+0.74%)
May 04, 2011 2.770 2.800 2.700 2.700 279,057 -0.10(-3.57%)
May 03, 2011 2.800 2.910 2.760 2.800 294,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.