Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.150 2.200 2.140 2.160 110,189 +0.02(+0.93%)
May 27, 2016 2.140 2.140 2.140 2.140 48,900 +0.01(+0.47%)
May 26, 2016 2.110 2.170 2.110 2.130 64,331 -0.01(-0.47%)
May 25, 2016 2.140 2.210 2.132 2.140 91,481 +0.00(+0.00%)
May 24, 2016 2.150 2.250 2.120 2.140 112,736 -0.01(-0.47%)
May 23, 2016 2.090 2.190 2.050 2.150 59,456 +0.07(+3.37%)
May 20, 2016 2.060 2.110 1.960 2.080 209,156 -0.06(-3.03%)
May 19, 2016 2.140 2.210 2.090 2.145 35,890 +0.02(+0.70%)
May 18, 2016 2.180 2.181 2.100 2.130 56,185 -0.06(-2.74%)
May 17, 2016 2.200 2.300 2.140 2.190 49,961 -0.04(-1.79%)
May 16, 2016 2.230 2.230 2.050 2.230 81,758 +0.03(+1.36%)
May 13, 2016 2.280 2.300 2.170 2.200 85,748 -0.10(-4.35%)
May 12, 2016 2.320 2.405 2.300 2.300 54,296 -0.01(-0.43%)
May 11, 2016 2.600 2.610 2.280 2.310 187,050 -0.28(-10.81%)
May 10, 2016 2.770 2.870 2.510 2.590 197,165 -0.04(-1.52%)
May 09, 2016 2.330 2.710 2.330 2.630 147,976 +0.33(+14.35%)
May 06, 2016 2.350 2.470 2.300 2.300 25,582 -0.03(-1.29%)
May 05, 2016 2.620 2.620 2.310 2.330 78,551 -0.25(-9.69%)
May 04, 2016 2.520 2.580 2.250 2.580 141,232 +0.13(+5.31%)
May 03, 2016 2.550 2.550 2.360 2.450 50,258 -0.10(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.