Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

96.38 -0.54 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.110 6.110 5.850 5.980 92,022 -0.09(-1.48%)
May 23, 2011 6.220 6.250 6.010 6.070 86,508 -0.23(-3.65%)
May 20, 2011 6.200 6.450 6.150 6.300 160,745 +0.06(+0.96%)
May 19, 2011 6.130 6.280 6.097 6.240 53,483 +0.15(+2.46%)
May 18, 2011 6.100 6.155 6.000 6.090 56,714 +0.03(+0.50%)
May 17, 2011 6.110 6.150 5.980 6.060 88,129 -0.05(-0.82%)
May 16, 2011 6.160 6.340 6.110 6.110 55,520 -0.08(-1.29%)
May 13, 2011 6.340 6.340 6.150 6.190 81,792 -0.16(-2.52%)
May 12, 2011 6.320 6.370 6.140 6.350 83,418 -0.01(-0.16%)
May 11, 2011 6.610 6.610 6.350 6.360 64,652 -0.29(-4.36%)
May 10, 2011 6.570 6.650 6.420 6.650 36,081 +0.13(+1.99%)
May 09, 2011 6.580 6.580 6.443 6.520 45,764 -0.09(-1.36%)
May 06, 2011 6.510 6.800 6.510 6.610 96,713 +0.20(+3.12%)
May 05, 2011 6.500 6.540 6.350 6.410 122,852 -0.13(-1.99%)
May 04, 2011 6.760 6.760 6.540 6.540 58,820 -0.22(-3.25%)
May 03, 2011 6.910 6.990 6.690 6.760 82,129 -0.16(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.