Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Holdings Inc (NQ: FTHM )

1.830 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.850 1.880 1.830 1.830 23,633 -0.01(-0.54%)
May 30, 2024 1.760 1.960 1.760 1.840 110,143 +0.05(+2.79%)
May 29, 2024 1.700 1.800 1.700 1.790 44,451 +0.09(+5.60%)
May 28, 2024 1.750 1.819 1.660 1.695 29,964 -0.06(-3.69%)
May 24, 2024 1.690 1.820 1.660 1.760 136,625 +0.10(+6.02%)
May 23, 2024 1.530 1.700 1.520 1.660 140,135 +0.08(+5.06%)
May 22, 2024 1.680 1.680 1.540 1.580 71,606 -0.13(-7.60%)
May 21, 2024 1.760 1.850 1.640 1.710 265,256 -0.03(-1.72%)
May 20, 2024 1.770 1.795 1.610 1.740 92,349 -0.04(-2.25%)
May 17, 2024 1.620 1.800 1.580 1.780 169,548 +0.16(+9.88%)
May 16, 2024 1.550 1.620 1.490 1.620 150,311 +0.14(+9.46%)
May 15, 2024 1.510 1.540 1.440 1.480 67,075 +0.05(+3.50%)
May 14, 2024 1.480 1.530 1.410 1.430 95,985 +0.02(+1.42%)
May 13, 2024 1.590 1.590 1.410 1.410 172,303 -0.01(-0.70%)
May 10, 2024 1.650 1.650 1.320 1.420 175,287 -0.04(-2.74%)
May 09, 2024 1.480 1.510 1.364 1.460 125,372 +0.01(+0.69%)
May 08, 2024 1.510 1.510 1.440 1.450 116,348 -0.07(-4.61%)
May 07, 2024 1.640 1.800 1.510 1.520 176,029 +0.00(+0.00%)
May 06, 2024 1.610 1.710 1.510 1.520 65,915 -0.05(-3.18%)
May 03, 2024 1.570 1.670 1.560 1.570 7,563 -0.02(-1.26%)
May 02, 2024 1.650 1.680 1.530 1.590 53,037 -0.05(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.