Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

0.0387 -0.0033 (-7.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0404	0.0430	0.0382	0.0387	303,108,704	-0.00(-7.86%)
May 30, 2024	0.0472	0.0500	0.0405	0.0420	418,568,384	-0.01(-14.98%)
May 29, 2024	0.0742	0.0746	0.0462	0.0494	666,709,632	-0.03(-37.15%)
May 28, 2024	0.0838	0.0909	0.0650	0.0786	307,317,696	-0.01(-7.42%)
May 24, 2024	0.0890	0.0917	0.0755	0.0849	428,983,968	-0.00(-4.18%)
May 23, 2024	0.1175	0.1225	0.0800	0.0886	1,392,247,040	+0.01(+12.44%)
May 22, 2024	0.0670	0.0899	0.0561	0.0788	1,494,022,144	+0.02(+33.79%)
May 21, 2024	0.0637	0.0780	0.0522	0.0589	700,877,632	-0.10(-62.72%)
May 20, 2024	0.1867	0.1892	0.1330	0.1580	637,405,952	+0.00(+2.53%)
May 17, 2024	0.2088	0.2965	0.1100	0.1541	1,164,826,880	+0.01(+4.05%)
May 16, 2024	0.1000	0.2299	0.0840	0.1481	1,922,578,432	+0.09(+147.66%)
May 15, 2024	0.0640	0.0711	0.0500	0.0598	801,989,696	+0.02(+34.38%)
May 14, 2024	0.0408	0.0525	0.0405	0.0445	229,673,040	+0.00(+6.71%)
May 13, 2024	0.0425	0.0448	0.0400	0.0417	43,311,932	-0.00(-5.01%)
May 10, 2024	0.0482	0.0484	0.0432	0.0439	91,145,008	-0.03(-37.20%)
May 09, 2024	0.0800	0.0800	0.0656	0.0699	188,054,752	+0.01(+20.31%)
May 08, 2024	0.0600	0.0608	0.0569	0.0581	12,062,511	-0.00(-4.91%)
May 07, 2024	0.0693	0.0700	0.0600	0.0611	24,879,124	-0.00(-3.17%)
May 06, 2024	0.0606	0.0645	0.0606	0.0631	10,864,421	-0.00(-2.32%)
May 03, 2024	0.0632	0.0663	0.0606	0.0646	10,950,211	+0.00(+4.36%)
May 02, 2024	0.0624	0.0677	0.0605	0.0619	8,416,719	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

Historical Prices