Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.885 10.03 9.729 9.839 14,968 -0.08(-0.83%)
May 28, 2020 10.16 10.28 9.857 9.921 27,640 -0.11(-1.10%)
May 27, 2020 9.500 10.07 9.482 10.03 31,191 +0.47(+4.88%)
May 26, 2020 9.372 9.729 9.262 9.564 32,557 +0.48(+5.24%)
May 22, 2020 9.345 9.345 8.970 9.089 46,544 -0.26(-2.74%)
May 21, 2020 9.592 9.656 9.345 9.345 17,340 -0.30(-3.13%)
May 20, 2020 9.629 9.729 9.525 9.647 25,287 +0.19(+2.03%)
May 19, 2020 10.11 10.11 9.409 9.455 21,133 -0.80(-7.77%)
May 18, 2020 9.839 10.48 9.839 10.25 63,815 +0.60(+6.26%)
May 15, 2020 9.345 9.647 9.165 9.647 42,720 +0.36(+3.84%)
May 14, 2020 9.089 9.336 8.942 9.290 68,487 +0.13(+1.44%)
May 13, 2020 9.322 9.359 8.948 9.158 55,322 -0.24(-2.53%)
May 12, 2020 9.998 9.998 9.304 9.395 30,216 -0.45(-4.55%)
May 11, 2020 10.17 10.30 9.843 9.843 27,128 -0.49(-4.77%)
May 08, 2020 10.08 10.49 10.08 10.34 20,918 +0.43(+4.33%)
May 07, 2020 9.952 10.14 9.815 9.907 19,451 +0.12(+1.21%)
May 06, 2020 10.03 10.03 9.761 9.788 21,387 -0.06(-0.65%)
May 05, 2020 9.815 10.05 9.788 9.852 18,034 +0.16(+1.70%)
May 04, 2020 9.669 9.752 9.542 9.688 19,576 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.