Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.070 5.350 5.050 5.330 1,376,484 +0.31(+6.18%)
May 30, 2007 4.950 5.070 4.930 5.020 529,216 +0.05(+1.01%)
May 29, 2007 4.970 5.060 4.900 4.970 265,507 +0.00(+0.00%)
May 25, 2007 5.000 5.030 4.870 4.970 214,404 +0.05(+1.02%)
May 24, 2007 5.010 5.190 4.860 4.920 783,399 -0.05(-1.01%)
May 23, 2007 4.850 5.100 4.790 4.970 815,211 +0.12(+2.47%)
May 22, 2007 4.880 4.990 4.790 4.850 658,846 -0.06(-1.22%)
May 21, 2007 4.850 5.000 4.600 4.910 874,282 +0.02(+0.41%)
May 18, 2007 4.880 4.920 4.750 4.890 397,604 +0.07(+1.45%)
May 17, 2007 4.900 5.000 4.670 4.820 576,878 -0.05(-1.03%)
May 16, 2007 4.880 5.000 4.820 4.870 422,866 -0.02(-0.41%)
May 15, 2007 4.850 4.970 4.750 4.890 590,182 +0.07(+1.45%)
May 14, 2007 4.860 5.100 4.810 4.820 646,690 -0.09(-1.83%)
May 11, 2007 4.980 5.100 4.890 4.910 438,877 -0.05(-1.01%)
May 10, 2007 5.000 5.140 4.920 4.960 617,743 -0.08(-1.59%)
May 09, 2007 5.020 5.220 4.950 5.040 1,061,009 -0.08(-1.56%)
May 08, 2007 5.260 5.350 5.100 5.120 662,843 -0.17(-3.21%)
May 07, 2007 5.280 5.410 5.220 5.290 458,827 -0.01(-0.19%)
May 04, 2007 5.340 5.430 5.250 5.300 257,648 -0.04(-0.75%)
May 03, 2007 5.390 5.650 5.220 5.340 874,304 -0.07(-1.29%)
May 02, 2007 5.190 5.590 5.060 5.410 1,634,614 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.