Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.389	4.389	4.122	4.313	50,262	+0.25(+6.19%)
May 28, 2002	3.923	4.061	3.886	4.061	24,409	+0.11(+2.90%)
May 27, 2002	3.947	3.947	3.947	3.947	131	+0.00(+0.00%)
May 24, 2002	3.947	3.947	3.947	3.947	131	+0.05(+1.17%)
May 23, 2002	3.826	3.901	3.826	3.901	393	+0.08(+1.97%)
May 22, 2002	3.741	3.825	3.741	3.826	9,580	-0.14(-3.44%)
May 21, 2002	4.206	4.206	3.825	3.962	11,286	+0.02(+0.58%)
May 20, 2002	3.940	3.940	3.940	3.940	3,937	-0.08(-1.90%)
May 17, 2002	4.016	4.016	4.016	4.016	393	+0.07(+1.74%)
May 16, 2002	3.833	3.947	3.833	3.947	4,199	-0.09(-2.26%)
May 15, 2002	3.985	4.039	3.985	4.039	3,543	-0.13(-3.11%)
May 14, 2002	3.635	4.168	3.551	4.168	69,423	+0.46(+12.55%)
May 13, 2002	3.759	3.818	3.658	3.703	13,648	-0.11(-2.99%)
May 10, 2002	3.970	3.970	3.779	3.818	5,249	-0.16(-4.04%)
May 09, 2002	3.978	3.978	3.978	3.978	0	+0.00(+0.00%)
May 08, 2002	4.199	4.199	3.971	3.978	656	-0.11(-2.59%)
May 07, 2002	4.069	4.084	3.978	4.084	547,248	+0.11(+2.88%)
May 06, 2002	3.964	4.077	3.964	3.970	15,748	-0.03(-0.76%)
May 03, 2002	4.145	4.183	3.970	4.000	19,029	-0.19(-4.55%)
May 02, 2002	4.328	4.328	3.924	4.191	11,023	-0.19(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices