Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.332 6.332 6.218 6.248 37,533 -0.15(-2.38%)
May 30, 2007 6.325 6.591 6.256 6.401 40,068 +0.05(+0.84%)
May 29, 2007 6.302 6.401 6.302 6.347 37,021 -0.05(-0.72%)
May 25, 2007 6.492 6.492 6.363 6.393 84,908 -0.02(-0.24%)
May 24, 2007 6.477 6.477 6.378 6.408 9,711 -0.08(-1.18%)
May 23, 2007 6.408 6.485 6.408 6.485 7,165 +0.02(+0.35%)
May 22, 2007 6.546 6.599 6.454 6.462 68,549 -0.09(-1.40%)
May 21, 2007 6.622 6.934 6.416 6.553 112,189 -0.03(-0.46%)
May 18, 2007 6.454 6.591 6.439 6.584 21,787 +0.23(+3.60%)
May 17, 2007 6.500 6.515 6.355 6.355 238,978 -0.12(-1.88%)
May 16, 2007 6.538 6.553 6.439 6.477 116,162 +0.04(+0.59%)
May 15, 2007 6.523 6.584 6.408 6.439 26,903 -0.12(-1.86%)
May 14, 2007 6.675 6.690 6.561 6.561 43,386 -0.14(-2.05%)
May 11, 2007 6.561 6.736 6.553 6.698 16,496 +0.00(+0.00%)
May 10, 2007 6.721 6.728 6.629 6.698 73,491 +0.02(+0.23%)
May 09, 2007 6.812 6.843 6.667 6.683 14,445 -0.20(-2.88%)
May 08, 2007 6.835 6.942 6.835 6.881 18,963 +0.06(+0.89%)
May 07, 2007 6.683 6.820 6.645 6.820 15,485 +0.23(+3.47%)
May 04, 2007 6.599 6.629 6.553 6.591 1,968 +0.02(+0.23%)
May 03, 2007 6.520 6.637 6.520 6.576 11,351 +0.05(+0.82%)
May 02, 2007 6.523 6.591 6.416 6.523 12,992 +0.14(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.