Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.200 8.350 8.000 8.300 369,304 +0.10(+1.22%)
May 30, 2017 8.150 8.400 8.075 8.200 278,141 +0.00(+0.00%)
May 26, 2017 8.200 8.350 7.972 8.200 213,352 -0.05(-0.61%)
May 25, 2017 8.000 8.350 7.810 8.250 525,627 +0.30(+3.77%)
May 24, 2017 7.950 8.200 7.550 7.950 808,493 -0.05(-0.62%)
May 23, 2017 8.550 8.550 7.900 8.000 427,944 -0.55(-6.43%)
May 22, 2017 8.700 8.800 8.350 8.550 352,928 -0.15(-1.72%)
May 19, 2017 8.450 8.750 8.225 8.700 407,029 +0.20(+2.35%)
May 18, 2017 8.450 8.700 8.300 8.500 375,319 -0.05(-0.58%)
May 17, 2017 8.300 8.700 8.200 8.550 438,514 +0.00(+0.00%)
May 16, 2017 8.500 8.550 8.300 8.550 244,768 +0.05(+0.59%)
May 15, 2017 8.400 8.700 8.300 8.500 297,975 +0.15(+1.80%)
May 12, 2017 8.550 8.625 8.050 8.350 533,243 -0.30(-3.47%)
May 11, 2017 8.700 8.800 8.500 8.650 275,211 -0.10(-1.14%)
May 10, 2017 8.600 8.800 8.525 8.750 415,744 +0.15(+1.74%)
May 09, 2017 8.400 8.700 8.200 8.600 396,040 +0.20(+2.38%)
May 08, 2017 8.400 8.600 8.350 8.400 252,722 +0.00(+0.00%)
May 05, 2017 8.700 8.750 8.250 8.400 589,431 -0.30(-3.45%)
May 04, 2017 8.700 8.750 8.550 8.700 220,731 +0.00(+0.00%)
May 03, 2017 8.650 8.750 8.300 8.700 420,858 +0.00(+0.00%)
May 02, 2017 8.600 8.850 8.450 8.700 457,936 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.