Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.250	4.290	4.100	4.150	445,067	-0.10(-2.35%)
May 30, 2018	4.250	4.300	4.100	4.250	496,187	+0.05(+1.19%)
May 29, 2018	4.300	4.400	4.100	4.200	810,677	-0.20(-4.55%)
May 25, 2018		4.400	4.400	4.400	0	+0.05(+1.15%)
May 24, 2018	4.400	4.450	4.300	4.350	731,059	-0.10(-2.25%)
May 23, 2018	4.500	4.500	4.400	4.450	862,927	+0.00(+0.00%)
May 22, 2018	4.550	4.550	4.450	4.450	370,440	-0.05(-1.11%)
May 21, 2018	4.500	4.600	4.500	4.500	574,795	+0.00(+0.00%)
May 18, 2018	4.550	4.650	4.450	4.500	945,553	-0.10(-2.17%)
May 17, 2018	4.350	4.600	4.300	4.600	1,200,652	+0.30(+6.98%)
May 16, 2018	4.200	4.400	4.200	4.300	756,334	+0.15(+3.61%)
May 15, 2018	4.200	4.400	4.150	4.150	986,633	+0.05(+1.22%)
May 14, 2018	4.300	4.500	4.100	4.100	958,723	-0.25(-5.75%)
May 11, 2018	4.750	4.795	4.225	4.350	2,231,792	-0.50(-10.31%)
May 10, 2018	4.550	5.100	3.800	4.850	5,241,455	-2.00(-29.20%)
May 09, 2018	7.050	7.150	6.600	6.850	666,190	-0.20(-2.84%)
May 08, 2018	7.300	7.350	7.000	7.050	249,235	-0.30(-4.08%)
May 07, 2018	7.300	7.450	7.260	7.350	261,848	+0.10(+1.38%)
May 04, 2018	7.000	7.375	7.000	7.250	234,327	+0.20(+2.84%)
May 03, 2018	7.100	7.150	6.800	7.050	268,990	-0.10(-1.40%)
May 02, 2018	7.300	7.450	7.050	7.150	472,543	-0.15(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices