Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.810	2.890	2.760	2.800	221,900	-0.03(-1.06%)
May 30, 2019	3.000	3.050	2.770	2.830	357,796	-0.16(-5.35%)
May 29, 2019	3.020	3.050	2.940	2.990	264,859	-0.04(-1.32%)
May 28, 2019	3.110	3.150	3.020	3.030	292,287	-0.09(-2.88%)
May 24, 2019	3.100	3.160	3.040	3.120	222,900	+0.04(+1.30%)
May 23, 2019	3.200	3.200	3.040	3.080	341,312	-0.12(-3.75%)
May 22, 2019	3.260	3.280	3.120	3.200	314,919	-0.10(-3.03%)
May 21, 2019	3.300	3.415	3.258	3.300	625,994	+0.05(+1.54%)
May 20, 2019	3.210	3.320	3.120	3.250	399,902	+0.00(+0.00%)
May 17, 2019	3.240	3.440	3.170	3.250	584,300	-0.03(-0.91%)
May 16, 2019	3.160	3.280	3.135	3.280	634,230	+0.15(+4.79%)
May 15, 2019	3.000	3.200	2.950	3.130	780,626	+0.10(+3.30%)
May 14, 2019	3.190	3.190	2.980	3.030	614,425	-0.05(-1.62%)
May 13, 2019	2.900	3.180	2.850	3.080	850,149	+0.09(+3.01%)
May 10, 2019	2.930	3.080	2.860	2.990	990,700	+0.07(+2.40%)
May 09, 2019	2.730	2.920	2.710	2.920	1,087,523	+0.16(+5.80%)
May 08, 2019	2.390	2.780	2.380	2.760	1,446,311	+0.41(+17.45%)
May 07, 2019	2.390	2.480	2.150	2.350	1,008,041	+0.18(+8.29%)
May 06, 2019	2.140	2.255	2.080	2.170	518,889	+0.07(+3.33%)
May 03, 2019	2.070	2.170	2.060	2.100	297,100	+0.05(+2.44%)
May 02, 2019	2.050	2.110	1.960	2.050	230,116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices