Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.8900	0.9000	0.7900	0.8600	26,896	-0.02(-2.27%)
May 28, 2009	0.9000	0.9000	0.8512	0.8800	16,200	+0.01(+1.15%)
May 27, 2009	0.8500	0.8800	0.8200	0.8700	29,550	+0.11(+14.47%)
May 26, 2009	0.7800	0.8500	0.7600	0.7600	23,490	-0.02(-2.56%)
May 22, 2009	0.8000	0.8201	0.7800	0.7800	13,400	-0.06(-6.88%)
May 21, 2009	0.8300	0.8900	0.8000	0.8376	14,345	+0.01(+0.92%)
May 20, 2009	0.8690	0.8690	0.8090	0.8300	21,310	-0.00(-0.36%)
May 19, 2009	0.8000	0.8330	0.7700	0.8330	21,000	+0.03(+4.12%)
May 18, 2009	0.7500	0.9000	0.7500	0.8000	38,475	+0.05(+5.96%)
May 15, 2009	0.8499	0.8499	0.7500	0.7550	15,982	-0.09(-11.18%)
May 14, 2009	0.8200	0.8500	0.8000	0.8500	3,960	+0.04(+4.94%)
May 13, 2009	0.8800	0.8800	0.7800	0.8100	17,519	-0.03(-3.57%)
May 12, 2009	0.8000	0.8400	0.7825	0.8400	4,189	+0.02(+2.44%)
May 11, 2009	0.8700	0.8799	0.7500	0.8200	29,075	-0.07(-7.87%)
May 08, 2009	0.8000	0.9100	0.8000	0.8900	55,864	-0.01(-1.11%)
May 07, 2009	1.040	1.040	0.8500	0.9000	51,514	-0.05(-5.25%)
May 06, 2009	0.9000	0.9800	0.8860	0.9499	46,473	+0.10(+11.75%)
May 05, 2009	0.8497	0.8500	0.8250	0.8500	25,597	+0.02(+2.78%)
May 04, 2009	0.8100	0.8400	0.7850	0.8270	10,117	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices