Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.950 8.040 7.610 7.750 138,768 -0.16(-2.02%)
May 28, 2015 8.220 8.252 7.850 7.910 120,922 -0.37(-4.47%)
May 27, 2015 8.240 8.440 8.140 8.280 94,362 +0.06(+0.73%)
May 26, 2015 8.340 8.390 8.020 8.220 153,333 -0.19(-2.26%)
May 22, 2015 8.430 8.410 8.410 8.410 102,700 -0.07(-0.83%)
May 21, 2015 8.200 8.570 8.030 8.480 124,297 +0.30(+3.67%)
May 20, 2015 8.340 8.430 8.020 8.180 98,192 -0.13(-1.56%)
May 19, 2015 8.520 8.658 8.120 8.310 331,787 -0.24(-2.81%)
May 18, 2015 8.400 8.784 8.260 8.550 284,678 +0.14(+1.66%)
May 15, 2015 7.900 8.560 7.761 8.410 260,187 +0.48(+6.05%)
May 14, 2015 7.820 7.980 7.641 7.930 234,261 +0.18(+2.32%)
May 13, 2015 8.100 8.100 7.550 7.750 351,069 -0.31(-3.85%)
May 12, 2015 8.530 8.550 8.030 8.060 252,855 -0.57(-6.60%)
May 11, 2015 8.920 9.060 8.570 8.630 149,114 -0.25(-2.82%)
May 08, 2015 9.070 9.070 8.810 8.880 139,009 -0.07(-0.78%)
May 07, 2015 9.080 9.240 8.900 8.950 116,223 -0.20(-2.19%)
May 06, 2015 9.540 9.540 9.090 9.150 88,027 -0.35(-3.68%)
May 05, 2015 9.840 9.970 9.474 9.500 138,014 -0.35(-3.55%)
May 04, 2015 9.880 10.05 9.760 9.850 124,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.