Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.690 7.010 6.525 7.000 59,031 +0.28(+4.17%)
May 27, 2016 6.760 6.720 6.720 6.720 30,600 -0.03(-0.44%)
May 26, 2016 7.100 7.180 6.641 6.750 38,440 -0.42(-5.86%)
May 25, 2016 6.800 7.230 6.665 7.170 17,810 +0.40(+5.91%)
May 24, 2016 6.380 6.880 6.380 6.770 19,487 +0.19(+2.89%)
May 23, 2016 6.360 6.780 6.080 6.580 30,150 +0.23(+3.62%)
May 20, 2016 6.150 6.500 6.130 6.350 17,426 +0.03(+0.47%)
May 19, 2016 6.160 6.350 6.070 6.320 48,658 +0.18(+2.93%)
May 18, 2016 6.350 6.490 6.066 6.140 59,574 -0.25(-3.91%)
May 17, 2016 6.360 6.520 6.265 6.390 65,260 -0.03(-0.47%)
May 16, 2016 6.380 6.500 6.285 6.420 48,145 +0.03(+0.47%)
May 13, 2016 6.530 6.600 6.210 6.390 38,716 -0.14(-2.14%)
May 12, 2016 6.630 6.630 6.430 6.530 73,766 -0.04(-0.61%)
May 11, 2016 6.530 6.650 6.220 6.570 138,633 +0.20(+3.14%)
May 10, 2016 6.472 6.560 6.350 6.370 104,192 -0.13(-2.00%)
May 09, 2016 6.450 6.580 6.290 6.500 146,692 +0.00(+0.00%)
May 06, 2016 6.740 6.770 6.312 6.500 162,728 -0.13(-1.96%)
May 05, 2016 6.660 7.015 6.490 6.630 53,118 -0.02(-0.30%)
May 04, 2016 6.540 6.820 6.490 6.650 45,974 +0.01(+0.15%)
May 03, 2016 6.710 6.820 6.420 6.640 52,928 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.