Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.030 4.280 4.000 4.280 8,200 +0.27(+6.73%)
May 28, 2020 4.205 4.305 4.010 4.010 21,432 -0.32(-7.39%)
May 27, 2020 4.490 4.510 4.085 4.330 58,835 -0.12(-2.70%)
May 26, 2020 4.529 4.570 4.335 4.450 16,405 +0.22(+5.20%)
May 22, 2020 4.185 4.333 4.040 4.230 11,000 -0.17(-3.86%)
May 21, 2020 4.290 4.570 4.290 4.400 15,313 -0.15(-3.30%)
May 20, 2020 4.500 4.570 4.385 4.550 20,673 +0.08(+1.79%)
May 19, 2020 4.400 4.490 4.190 4.470 15,565 +0.24(+5.67%)
May 18, 2020 4.400 4.450 4.005 4.230 22,202 -0.01(-0.24%)
May 15, 2020 4.010 4.300 3.935 4.240 6,100 +0.23(+5.74%)
May 14, 2020 4.120 4.120 3.850 4.010 12,978 -0.18(-4.30%)
May 13, 2020 4.340 4.340 4.110 4.190 11,276 -0.12(-2.78%)
May 12, 2020 4.770 4.770 4.210 4.310 27,581 -0.29(-6.30%)
May 11, 2020 4.700 4.820 4.600 4.600 37,268 -0.08(-1.71%)
May 08, 2020 3.970 4.690 3.771 4.680 70,100 +1.13(+31.83%)
May 07, 2020 3.690 3.700 3.540 3.550 11,897 -0.08(-2.20%)
May 06, 2020 3.700 3.745 3.540 3.630 22,075 -0.10(-2.68%)
May 05, 2020 4.170 4.170 3.520 3.730 87,729 -0.29(-7.21%)
May 04, 2020 4.010 4.150 3.960 4.020 3,906 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.