Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.04 +0.03 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.200 7.580 7.200 7.510 40,293 +0.39(+5.45%)
May 23, 2011 7.087 7.221 6.706 7.122 66,811 +0.01(+0.20%)
May 20, 2011 7.087 7.214 7.087 7.108 38,472 -0.02(-0.30%)
May 19, 2011 7.334 7.334 7.023 7.129 86,434 -0.13(-1.84%)
May 18, 2011 7.108 7.390 6.995 7.263 25,064 +0.13(+1.78%)
May 17, 2011 8.018 8.081 6.981 7.136 51,485 -0.93(-11.54%)
May 16, 2011 8.123 8.334 7.860 8.067 14,516 -0.11(-1.29%)
May 13, 2011 8.250 8.328 8.081 8.173 11,631 -0.11(-1.36%)
May 12, 2011 8.018 8.307 7.820 8.285 36,968 +0.16(+1.91%)
May 11, 2011 8.412 8.434 7.975 8.130 76,149 -0.35(-4.16%)
May 10, 2011 8.448 8.532 7.933 8.483 50,746 +0.12(+1.43%)
May 09, 2011 7.524 9.237 7.524 8.363 89,411 +0.77(+10.12%)
May 06, 2011 6.339 7.933 6.276 7.594 224,612 +1.81(+31.34%)
May 05, 2011 5.839 5.958 5.761 5.782 6,790 -0.06(-0.97%)
May 04, 2011 5.909 5.923 5.832 5.839 25,245 -0.13(-2.24%)
May 03, 2011 5.973 6.170 5.973 5.973 11,827 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.