Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.6000 -0.0195 (-3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5330	0.5356	0.5010	0.5200	87,503	-0.01(-0.95%)
May 30, 2023	0.5000	0.5297	0.5000	0.5250	78,906	+0.01(+2.92%)
May 26, 2023	0.5200	0.5249	0.5096	0.5101	79,744	+0.01(+2.02%)
May 25, 2023	0.5000	0.5190	0.4900	0.5000	142,587	+0.01(+1.01%)
May 24, 2023	0.5600	0.5700	0.4900	0.4950	254,889	-0.06(-11.21%)
May 23, 2023	0.5000	0.5600	0.4901	0.5575	394,874	+0.07(+13.91%)
May 22, 2023	0.4700	0.4939	0.4409	0.4894	151,205	+0.03(+7.07%)
May 19, 2023	0.4428	0.4592	0.4410	0.4571	100,331	+0.02(+3.49%)
May 18, 2023	0.4788	0.4796	0.4400	0.4417	225,969	-0.02(-3.98%)
May 17, 2023	0.4600	0.4798	0.4402	0.4600	135,584	+0.00(+0.44%)
May 16, 2023	0.4897	0.4897	0.4500	0.4580	336,117	-0.02(-3.66%)
May 15, 2023	0.5200	0.5200	0.4620	0.4754	292,675	-0.03(-6.38%)
May 12, 2023	0.5200	0.5298	0.4802	0.5078	433,027	-0.01(-2.35%)
May 11, 2023	0.5200	0.5397	0.5171	0.5200	353,100	+0.00(+0.00%)
May 10, 2023	0.5530	0.5615	0.5145	0.5200	409,623	-0.03(-5.45%)
May 09, 2023	0.5500	0.5525	0.5300	0.5500	146,412	+0.01(+1.23%)
May 08, 2023	0.5500	0.5686	0.5150	0.5433	257,430	-0.02(-2.96%)
May 05, 2023	0.5550	0.5721	0.5470	0.5599	243,108	+0.01(+1.80%)
May 04, 2023	0.5500	0.5595	0.5440	0.5500	65,287	+0.01(+1.68%)
May 03, 2023	0.5400	0.5559	0.5309	0.5409	148,005	+0.00(+0.17%)
May 02, 2023	0.5590	0.5590	0.5310	0.5400	59,864	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuvve Hldg Corp (NQ: NVVE )

Historical Prices