Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

957.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	146.95	148.42	146.52	147.95	929,963	+1.43(+0.98%)
May 29, 2014	146.36	147.18	146.04	146.52	668,602	-0.17(-0.12%)
May 28, 2014	146.98	147.59	145.62	146.69	610,867	-0.24(-0.16%)
May 27, 2014	149.04	149.31	146.80	146.93	523,860	-1.71(-1.15%)
May 23, 2014	148.46	148.64	148.64	148.64	444,100	+0.21(+0.14%)
May 22, 2014	146.78	149.01	146.00	148.43	318,344	+1.97(+1.35%)
May 21, 2014	146.32	146.90	145.17	146.46	422,733	+0.75(+0.51%)
May 20, 2014	146.34	146.98	145.11	145.71	503,513	-0.97(-0.66%)
May 19, 2014	145.74	147.41	145.74	146.68	367,053	+0.34(+0.23%)
May 16, 2014	145.85	146.61	145.22	146.34	402,128	+0.23(+0.16%)
May 15, 2014	147.76	148.37	144.38	146.11	562,095	-1.66(-1.12%)
May 14, 2014	148.50	149.27	147.24	147.77	435,110	-1.29(-0.87%)
May 13, 2014	150.67	151.20	148.19	149.06	572,157	-1.56(-1.04%)
May 12, 2014	148.61	151.15	148.19	150.62	714,786	+2.01(+1.35%)
May 09, 2014	146.97	148.63	145.88	148.61	627,928	+2.05(+1.40%)
May 08, 2014	146.05	147.77	145.24	146.56	793,405	+0.51(+0.35%)
May 07, 2014	147.25	147.82	145.27	146.05	552,884	-1.00(-0.68%)
May 06, 2014	147.38	147.98	146.56	147.05	654,149	-0.62(-0.42%)
May 05, 2014	147.91	148.97	147.37	147.67	495,589	-1.25(-0.84%)
May 02, 2014	149.11	150.91	147.91	148.92	693,687	+1.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices