Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

8.270 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.501 5.539 5.397 5.426 237,541 -0.02(-0.35%)
May 30, 2023 5.445 5.510 5.333 5.445 198,312 +0.01(+0.17%)
May 26, 2023 5.547 5.561 5.426 5.435 132,979 -0.01(-0.17%)
May 25, 2023 5.482 5.528 5.398 5.445 173,287 +0.01(+0.17%)
May 24, 2023 5.575 5.575 5.412 5.435 354,138 -0.20(-3.47%)
May 23, 2023 5.649 5.751 5.621 5.630 95,874 -0.01(-0.25%)
May 22, 2023 5.658 5.705 5.593 5.644 136,183 +0.00(+0.08%)
May 19, 2023 5.593 5.658 5.556 5.640 129,139 +0.07(+1.34%)
May 18, 2023 5.640 5.640 5.449 5.565 150,345 -0.07(-1.32%)
May 17, 2023 5.426 5.658 5.426 5.640 172,168 +0.20(+3.76%)
May 16, 2023 5.640 5.714 5.435 5.435 154,118 -0.27(-4.72%)
May 15, 2023 5.658 5.723 5.603 5.705 136,610 +0.02(+0.33%)
May 12, 2023 5.714 5.788 5.630 5.686 93,838 +0.00(+0.00%)
May 11, 2023 5.714 5.853 5.649 5.686 127,232 +0.08(+1.49%)
May 10, 2023 5.621 5.640 5.505 5.603 111,913 -0.02(-0.33%)
May 09, 2023 5.621 5.677 5.584 5.621 144,529 -0.03(-0.49%)
May 08, 2023 5.640 5.691 5.584 5.649 147,203 +0.07(+1.16%)
May 05, 2023 5.593 5.649 5.519 5.584 157,190 +0.21(+3.98%)
May 04, 2023 5.695 5.714 5.315 5.370 183,566 -0.34(-6.02%)
May 03, 2023 5.668 5.844 5.612 5.714 205,600 +0.10(+1.82%)
May 02, 2023 5.733 5.751 5.584 5.612 115,511 -0.12(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.