Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.190 5.290 5.000 5.240 29,585 -0.03(-0.57%)
May 28, 2015 4.950 5.333 4.950 5.270 11,352 +0.34(+6.90%)
May 27, 2015 4.940 5.110 4.930 4.930 31,075 -0.06(-1.20%)
May 26, 2015 5.070 5.100 4.760 4.990 43,102 -0.11(-2.16%)
May 22, 2015 5.051 5.100 5.100 5.100 19,800 +0.03(+0.69%)
May 21, 2015 5.060 5.120 5.050 5.065 5,332 -0.00(-0.10%)
May 20, 2015 5.160 5.160 5.010 5.070 20,939 -0.09(-1.74%)
May 19, 2015 5.230 5.230 5.060 5.160 6,945 -0.03(-0.58%)
May 18, 2015 5.260 5.260 5.130 5.190 8,815 -0.11(-2.08%)
May 15, 2015 5.442 5.470 5.290 5.300 37,233 -0.12(-2.21%)
May 14, 2015 5.300 5.470 5.300 5.420 3,183 +0.11(+2.07%)
May 13, 2015 5.500 5.500 5.299 5.310 7,079 -0.19(-3.45%)
May 12, 2015 5.270 5.500 5.220 5.500 22,363 +0.34(+6.59%)
May 11, 2015 5.270 5.335 5.160 5.160 19,885 -0.17(-3.19%)
May 08, 2015 4.940 5.400 4.940 5.330 24,840 +0.25(+4.92%)
May 07, 2015 5.030 5.100 4.800 5.080 25,506 +0.08(+1.50%)
May 06, 2015 4.980 5.109 4.940 5.005 16,125 +0.04(+0.91%)
May 05, 2015 5.050 5.135 4.890 4.960 15,795 -0.07(-1.39%)
May 04, 2015 5.220 5.270 5.000 5.030 24,029 -0.20(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.