Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.300 +0.100 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.940 10.23 9.830 10.16 82,000 +0.18(+1.80%)
May 28, 2020 10.00 10.09 9.870 9.980 108,478 -0.02(-0.20%)
May 27, 2020 10.00 10.04 9.790 10.00 97,048 +0.02(+0.20%)
May 26, 2020 10.22 10.22 9.920 9.980 118,296 -0.02(-0.20%)
May 22, 2020 9.820 10.00 9.710 10.00 32,300 +0.19(+1.94%)
May 21, 2020 9.920 10.02 9.650 9.810 48,715 -0.15(-1.51%)
May 20, 2020 9.840 10.07 9.770 9.960 55,946 +0.24(+2.47%)
May 19, 2020 9.810 9.920 9.680 9.720 55,152 -0.17(-1.72%)
May 18, 2020 10.00 10.36 9.780 9.890 159,313 +0.13(+1.33%)
May 15, 2020 9.730 9.810 9.460 9.760 44,500 +0.07(+0.72%)
May 14, 2020 9.500 9.720 9.070 9.690 79,643 +0.01(+0.10%)
May 13, 2020 9.750 9.920 9.530 9.680 102,842 -0.10(-1.02%)
May 12, 2020 9.600 9.860 9.500 9.780 91,903 +0.17(+1.77%)
May 11, 2020 9.920 9.940 9.610 9.610 93,188 -0.43(-4.28%)
May 08, 2020 10.18 10.20 9.870 10.04 103,600 +0.00(+0.00%)
May 07, 2020 10.07 10.17 9.940 10.04 62,630 +0.11(+1.11%)
May 06, 2020 10.07 10.24 9.850 9.930 57,430 -0.16(-1.59%)
May 05, 2020 10.01 10.49 9.949 10.09 320,644 +0.26(+2.64%)
May 04, 2020 9.810 9.980 9.560 9.830 64,037 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.