Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.320	4.446	4.302	4.446	8,040	+0.09(+2.09%)
May 29, 2008	4.317	4.400	4.317	4.355	14,366	+0.06(+1.41%)
May 28, 2008	4.514	4.514	4.294	4.294	9,094	-0.21(-4.71%)
May 27, 2008	4.241	4.507	4.196	4.507	3,954	+0.11(+2.41%)
May 26, 2008	4.514	4.514	4.203	4.400	13,707	+0.00(+0.00%)
May 23, 2008	4.514	4.514	4.203	4.400	13,707	-0.09(-2.03%)
May 22, 2008	4.309	4.522	4.294	4.491	14,366	+0.02(+0.51%)
May 21, 2008	4.438	4.491	4.340	4.469	9,450	+0.06(+1.38%)
May 20, 2008	4.476	4.484	4.400	4.408	13,246	-0.05(-1.02%)
May 19, 2008	4.332	4.484	4.309	4.454	8,303	+0.12(+2.80%)
May 16, 2008	4.507	4.552	4.203	4.332	11,203	-0.20(-4.52%)
May 15, 2008	4.552	4.552	4.438	4.537	34,071	+0.02(+0.34%)
May 14, 2008	4.454	4.537	4.211	4.522	45,666	+0.14(+3.11%)
May 13, 2008	4.271	4.400	4.271	4.385	16,032	+0.15(+3.58%)
May 12, 2008	4.332	4.340	4.173	4.234	22,860	+0.01(+0.18%)
May 09, 2008	4.173	4.309	4.059	4.226	20,224	+0.05(+1.27%)
May 08, 2008	4.006	4.302	3.991	4.173	17,191	-0.06(-1.43%)
May 07, 2008	4.036	4.234	4.021	4.234	11,958	+0.14(+3.53%)
May 06, 2008	3.991	4.089	3.991	4.089	3,558	+0.04(+0.94%)
May 05, 2008	4.021	4.059	4.021	4.051	3,558	+0.01(+0.19%)
May 02, 2008	4.014	4.074	4.014	4.044	5,667	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices