Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4400 +0.0230 (+5.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.500	4.737	4.378	4.508	22,265	-0.09(-1.96%)
May 27, 2022	4.525	4.753	4.375	4.598	14,792	+0.09(+2.00%)
May 26, 2022	4.503	4.610	4.280	4.508	22,962	-0.06(-1.26%)
May 25, 2022	4.250	4.612	4.155	4.565	32,821	+0.13(+2.87%)
May 24, 2022	4.500	4.735	3.998	4.438	60,929	-0.29(-6.03%)
May 23, 2022	4.815	4.862	4.385	4.723	46,326	-0.01(-0.16%)
May 20, 2022	5.000	5.048	4.442	4.730	60,046	-0.20(-4.06%)
May 19, 2022	5.750	5.800	4.775	4.930	351,278	-0.50(-9.12%)
May 18, 2022	4.423	5.487	4.423	5.425	71,548	+0.93(+20.62%)
May 17, 2022	4.425	4.963	4.237	4.497	103,221	+0.06(+1.35%)
May 16, 2022	5.000	5.080	4.253	4.438	56,109	-0.26(-5.53%)
May 13, 2022	4.750	5.253	4.425	4.697	143,141	-0.85(-15.36%)
May 12, 2022	5.245	6.247	4.128	5.550	511,722	+1.55(+38.75%)
May 11, 2022	5.000	5.312	4.000	4.000	28,217	-0.82(-16.93%)
May 10, 2022	5.000	5.312	4.750	4.815	13,324	+0.15(+3.27%)
May 09, 2022	5.165	5.253	4.603	4.662	25,281	-0.66(-12.44%)
May 06, 2022	5.223	5.487	4.875	5.325	16,644	+0.10(+1.96%)
May 05, 2022	5.400	5.497	5.050	5.223	11,028	-0.10(-1.97%)
May 04, 2022	5.500	5.500	5.125	5.327	28,611	-0.15(-2.78%)
May 03, 2022	5.000	5.480	4.675	5.480	28,317	+0.73(+15.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Salarius Pharmaceuticals Inc (NQ: SLRX )

Historical Prices