Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.848 3.878 3.728 3.860 185,112 -0.02(-0.46%)
May 28, 2020 3.848 3.938 3.800 3.878 96,275 +0.02(+0.62%)
May 27, 2020 3.734 3.902 3.716 3.854 228,688 +0.13(+3.39%)
May 26, 2020 3.782 3.788 3.680 3.728 179,976 -0.02(-0.64%)
May 22, 2020 3.722 3.752 3.680 3.752 36,257 +0.04(+1.13%)
May 21, 2020 3.728 3.758 3.692 3.710 84,400 -0.04(-1.12%)
May 20, 2020 3.716 3.776 3.698 3.752 197,965 +0.02(+0.65%)
May 19, 2020 3.728 3.746 3.652 3.728 90,257 +0.00(+0.00%)
May 18, 2020 3.704 3.764 3.668 3.728 75,199 +0.09(+2.48%)
May 15, 2020 3.620 3.758 3.583 3.638 129,728 +0.02(+0.50%)
May 14, 2020 3.698 3.722 3.565 3.620 121,620 -0.08(-2.11%)
May 13, 2020 3.758 3.776 3.626 3.698 113,351 -0.08(-2.23%)
May 12, 2020 3.806 3.830 3.728 3.782 99,711 -0.05(-1.41%)
May 11, 2020 3.746 3.842 3.644 3.836 122,839 +0.11(+2.90%)
May 08, 2020 3.776 3.824 3.704 3.728 85,986 -0.06(-1.59%)
May 07, 2020 3.734 3.830 3.728 3.788 57,233 +0.07(+1.78%)
May 06, 2020 3.788 3.818 3.704 3.722 38,750 -0.03(-0.88%)
May 05, 2020 3.878 3.878 3.740 3.755 93,570 -0.07(-1.81%)
May 04, 2020 3.764 3.908 3.680 3.824 151,197 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.