Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Infrastructure Inc (NQ: STRL )

116.33 -2.10 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.270 4.400 3.950 3.960 209,964 -0.34(-7.91%)
May 28, 2015 3.850 4.415 3.750 4.300 461,408 +0.59(+15.90%)
May 27, 2015 3.700 3.740 3.550 3.710 99,600 +0.00(+0.00%)
May 26, 2015 3.650 3.740 3.480 3.710 127,849 +0.03(+0.82%)
May 22, 2015 3.530 3.680 3.680 3.680 140,000 +0.16(+4.55%)
May 21, 2015 3.490 3.580 3.413 3.520 130,332 +0.04(+1.15%)
May 20, 2015 3.480 3.628 3.390 3.480 113,023 -0.07(-1.97%)
May 19, 2015 3.570 3.740 3.390 3.550 119,106 +0.00(+0.00%)
May 18, 2015 3.620 3.738 3.370 3.550 110,552 -0.05(-1.39%)
May 15, 2015 3.520 3.858 3.380 3.600 144,446 +0.06(+1.69%)
May 14, 2015 3.320 3.570 3.320 3.540 252,268 +0.18(+5.36%)
May 13, 2015 3.240 3.380 3.240 3.360 121,897 +0.10(+3.07%)
May 12, 2015 3.340 3.380 3.050 3.260 239,601 -0.05(-1.51%)
May 11, 2015 3.990 3.990 3.305 3.310 396,742 -0.81(-19.66%)
May 08, 2015 4.100 4.160 4.000 4.120 66,587 +0.07(+1.73%)
May 07, 2015 4.200 4.200 4.030 4.050 66,003 -0.12(-2.88%)
May 06, 2015 4.170 4.200 4.020 4.170 61,462 +0.06(+1.46%)
May 05, 2015 4.050 4.160 4.050 4.110 119,058 +0.05(+1.23%)
May 04, 2015 4.130 4.220 4.020 4.060 112,132 -0.09(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.