Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sterling Infrastructure Inc (NQ: STRL )

116.33 -2.10 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.27 10.41 10.02 10.18 61,499 -0.09(-0.88%)
May 30, 2017 10.21 10.44 10.11 10.27 140,465 +0.06(+0.59%)
May 26, 2017 10.31 10.31 9.910 10.21 141,246 -0.11(-1.07%)
May 25, 2017 10.19 10.35 9.860 10.32 222,932 +0.14(+1.38%)
May 24, 2017 10.00 10.21 9.830 10.18 230,303 +0.18(+1.80%)
May 23, 2017 9.940 10.05 9.890 10.00 92,091 +0.08(+0.81%)
May 22, 2017 10.28 10.29 9.870 9.920 170,297 -0.38(-3.69%)
May 19, 2017 10.31 10.44 10.08 10.30 182,089 -0.04(-0.39%)
May 18, 2017 10.31 10.56 10.24 10.34 90,034 -0.03(-0.29%)
May 17, 2017 10.77 10.77 10.32 10.37 219,111 -0.50(-4.60%)
May 16, 2017 10.89 10.95 10.52 10.87 124,311 -0.05(-0.46%)
May 15, 2017 10.99 11.10 10.87 10.92 157,090 +0.00(+0.00%)
May 12, 2017 10.95 11.19 10.80 10.92 169,254 -0.03(-0.27%)
May 11, 2017 10.89 11.05 10.82 10.95 135,961 +0.05(+0.46%)
May 10, 2017 10.91 11.10 10.86 10.90 191,786 -0.06(-0.55%)
May 09, 2017 11.00 11.09 10.60 10.96 121,674 -0.04(-0.36%)
May 08, 2017 10.79 11.30 10.76 11.00 243,193 +0.27(+2.52%)
May 05, 2017 10.15 10.80 10.14 10.73 163,577 +0.56(+5.51%)
May 04, 2017 10.35 10.52 10.07 10.17 107,003 -0.07(-0.68%)
May 03, 2017 10.07 10.90 10.05 10.24 309,373 +0.38(+3.85%)
May 02, 2017 9.590 9.880 9.510 9.860 132,576 +0.31(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.