Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sterling Infrastructure Inc (NQ: STRL )

116.33 -2.10 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.27	10.41	10.02	10.18	61,499	-0.09(-0.88%)
May 30, 2017	10.21	10.44	10.11	10.27	140,465	+0.06(+0.59%)
May 26, 2017	10.31	10.31	9.910	10.21	141,246	-0.11(-1.07%)
May 25, 2017	10.19	10.35	9.860	10.32	222,932	+0.14(+1.38%)
May 24, 2017	10.00	10.21	9.830	10.18	230,303	+0.18(+1.80%)
May 23, 2017	9.940	10.05	9.890	10.00	92,091	+0.08(+0.81%)
May 22, 2017	10.28	10.29	9.870	9.920	170,297	-0.38(-3.69%)
May 19, 2017	10.31	10.44	10.08	10.30	182,089	-0.04(-0.39%)
May 18, 2017	10.31	10.56	10.24	10.34	90,034	-0.03(-0.29%)
May 17, 2017	10.77	10.77	10.32	10.37	219,111	-0.50(-4.60%)
May 16, 2017	10.89	10.95	10.52	10.87	124,311	-0.05(-0.46%)
May 15, 2017	10.99	11.10	10.87	10.92	157,090	+0.00(+0.00%)
May 12, 2017	10.95	11.19	10.80	10.92	169,254	-0.03(-0.27%)
May 11, 2017	10.89	11.05	10.82	10.95	135,961	+0.05(+0.46%)
May 10, 2017	10.91	11.10	10.86	10.90	191,786	-0.06(-0.55%)
May 09, 2017	11.00	11.09	10.60	10.96	121,674	-0.04(-0.36%)
May 08, 2017	10.79	11.30	10.76	11.00	243,193	+0.27(+2.52%)
May 05, 2017	10.15	10.80	10.14	10.73	163,577	+0.56(+5.51%)
May 04, 2017	10.35	10.52	10.07	10.17	107,003	-0.07(-0.68%)
May 03, 2017	10.07	10.90	10.05	10.24	309,373	+0.38(+3.85%)
May 02, 2017	9.590	9.880	9.510	9.860	132,576	+0.31(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sterling Infrastructure Inc (NQ: STRL )

Historical Prices