Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company Inc (NQ: SWAG )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.160 1.160 1.140 1.140 4,507 +0.00(+0.00%)
May 30, 2024 1.120 1.153 1.120 1.140 8,061 -0.01(-0.87%)
May 29, 2024 1.141 1.190 1.105 1.150 17,425 +0.02(+1.77%)
May 28, 2024 1.150 1.180 1.130 1.130 8,821 +0.01(+0.89%)
May 24, 2024 1.130 1.160 1.120 1.120 22,742 -0.01(-0.88%)
May 23, 2024 1.140 1.170 1.130 1.130 7,734 +0.00(+0.00%)
May 22, 2024 1.220 1.220 1.110 1.130 35,250 -0.02(-1.74%)
May 21, 2024 1.200 1.209 1.150 1.150 4,893 +0.00(+0.00%)
May 20, 2024 1.180 1.230 1.150 1.150 14,676 -0.03(-2.54%)
May 17, 2024 1.140 1.200 1.140 1.180 26,622 -0.05(-4.14%)
May 16, 2024 1.270 1.270 1.141 1.231 6,155 -0.03(-2.69%)
May 15, 2024 1.260 1.370 1.140 1.265 6,684 -0.03(-1.94%)
May 14, 2024 1.310 1.315 1.245 1.290 19,933 -0.06(-4.44%)
May 13, 2024 1.280 1.360 1.280 1.350 15,517 +0.07(+5.47%)
May 10, 2024 1.280 1.310 1.265 1.280 5,118 +0.04(+3.23%)
May 09, 2024 1.280 1.290 1.240 1.240 4,308 -0.03(-2.36%)
May 08, 2024 1.300 1.365 1.240 1.270 11,903 -0.02(-1.55%)
May 07, 2024 1.340 1.430 1.270 1.290 15,030 +0.06(+4.88%)
May 06, 2024 1.190 1.330 1.190 1.230 24,757 +0.00(+0.00%)
May 03, 2024 1.200 1.320 1.200 1.230 13,458 +0.07(+6.03%)
May 02, 2024 1.200 1.200 1.160 1.160 6,726 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.