Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.570 3.760 3.310 3.340 222,907 -0.24(-6.70%)
May 30, 2018 3.500 3.870 3.380 3.580 320,498 +0.06(+1.70%)
May 29, 2018 3.580 3.750 3.410 3.520 205,810 -0.09(-2.49%)
May 25, 2018 3.610 3.610 3.610 0 -0.26(-6.72%)
May 24, 2018 2.890 3.990 2.890 3.870 780,993 +0.97(+33.45%)
May 23, 2018 2.910 2.995 2.830 2.900 87,746 +0.00(+0.00%)
May 22, 2018 2.810 2.930 2.640 2.900 128,206 +0.07(+2.47%)
May 21, 2018 3.020 3.200 2.830 2.830 214,689 -0.25(-7.97%)
May 18, 2018 3.290 3.290 2.960 3.075 426,374 -0.21(-6.53%)
May 17, 2018 3.020 3.370 3.020 3.290 276,149 +0.27(+8.94%)
May 16, 2018 3.390 3.469 3.000 3.020 379,719 -0.40(-11.70%)
May 15, 2018 2.990 3.560 2.840 3.420 743,658 +0.47(+15.93%)
May 14, 2018 2.490 3.000 2.470 2.950 637,232 +0.43(+17.06%)
May 11, 2018 2.580 2.590 2.410 2.520 162,052 -0.08(-3.08%)
May 10, 2018 2.400 2.650 2.400 2.600 258,399 +0.18(+7.44%)
May 09, 2018 2.370 2.550 2.330 2.420 90,184 +0.03(+1.26%)
May 08, 2018 2.300 2.470 2.260 2.390 74,558 +0.07(+3.02%)
May 07, 2018 2.300 2.390 2.220 2.320 87,709 -0.02(-0.85%)
May 04, 2018 2.390 2.460 2.300 2.340 67,110 -0.07(-2.90%)
May 03, 2018 2.270 2.570 2.270 2.410 119,560 +0.11(+4.78%)
May 02, 2018 2.270 2.370 2.270 2.300 54,338 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.