Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.298 3.328 3.235 3.315 342,200 +0.02(+0.63%)
May 28, 2009 3.289 3.357 3.164 3.294 386,769 +0.12(+3.62%)
May 27, 2009 3.212 3.255 3.155 3.179 373,506 -0.06(-2.00%)
May 26, 2009 2.960 3.261 2.941 3.244 556,763 +0.27(+8.91%)
May 22, 2009 3.066 3.083 2.968 2.978 278,253 -0.08(-2.56%)
May 21, 2009 2.962 3.073 2.840 3.057 448,058 +0.07(+2.20%)
May 20, 2009 3.002 3.094 2.979 2.991 317,797 +0.02(+0.73%)
May 19, 2009 2.958 3.032 2.956 2.969 275,441 -0.02(-0.78%)
May 18, 2009 2.894 2.993 2.823 2.993 336,686 +0.12(+4.33%)
May 15, 2009 2.886 2.936 2.821 2.869 502,288 -0.01(-0.34%)
May 14, 2009 2.860 2.935 2.843 2.878 211,261 +0.04(+1.39%)
May 13, 2009 2.896 2.896 2.825 2.839 543,622 -0.11(-3.78%)
May 12, 2009 2.903 2.980 2.871 2.950 435,607 +0.06(+1.96%)
May 11, 2009 2.915 2.920 2.818 2.894 322,144 -0.09(-3.10%)
May 08, 2009 2.922 3.009 2.846 2.986 379,898 +0.12(+4.08%)
May 07, 2009 2.958 2.958 2.801 2.869 416,285 -0.07(-2.24%)
May 06, 2009 2.889 2.958 2.799 2.935 398,342 +0.07(+2.42%)
May 05, 2009 2.889 2.889 2.805 2.866 590,593 -0.04(-1.21%)
May 04, 2009 2.882 2.928 2.824 2.901 287,481 +0.05(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.