Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 71.40 82.20 70.20 76.20 70,756 +6.60(+9.48%)
May 27, 2022 61.20 72.00 61.20 69.60 52,564 +9.00(+14.85%)
May 26, 2022 60.60 62.35 58.21 60.60 18,578 +0.00(+0.00%)
May 25, 2022 59.40 62.91 55.80 60.60 16,604 +0.60(+1.00%)
May 24, 2022 55.80 60.60 52.84 60.00 40,503 +1.41(+2.41%)
May 23, 2022 45.00 59.96 43.22 58.59 97,599 +17.72(+43.35%)
May 20, 2022 37.80 44.53 37.81 40.87 24,834 +1.91(+4.90%)
May 19, 2022 46.80 47.32 38.41 38.96 23,743 -5.89(-13.12%)
May 18, 2022 40.20 46.95 39.40 44.85 18,250 +4.15(+10.19%)
May 17, 2022 40.80 44.89 37.80 40.70 37,560 +4.35(+11.97%)
May 16, 2022 34.80 42.00 34.20 36.35 48,908 -2.65(-6.80%)
May 13, 2022 27.04 47.93 27.03 39.01 131,230 +10.88(+38.70%)
May 12, 2022 27.05 34.20 24.61 28.12 57,402 -2.86(-9.22%)
May 11, 2022 36.00 38.40 22.45 30.98 149,017 -50.62(-62.04%)
May 10, 2022 84.00 86.40 79.80 81.60 17,085 -0.60(-0.73%)
May 09, 2022 90.60 90.60 80.40 82.20 11,938 -11.40(-12.18%)
May 06, 2022 90.60 93.90 82.81 93.60 15,909 +3.00(+3.31%)
May 05, 2022 97.20 97.20 87.60 90.60 10,575 -8.40(-8.48%)
May 04, 2022 91.20 100.80 91.20 99.00 18,080 +3.00(+3.12%)
May 03, 2022 97.80 102.60 87.00 96.00 12,506 -1.20(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.