Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.410 9.778 9.400 9.410 494,322 -0.35(-3.59%)
May 27, 2010 9.390 9.760 9.300 9.760 238,861 +0.59(+6.43%)
May 26, 2010 9.170 9.450 8.990 9.170 2,108 +0.19(+2.12%)
May 25, 2010 8.630 9.020 8.550 8.980 458,927 +0.15(+1.70%)
May 24, 2010 9.070 9.100 8.750 8.830 303,811 -0.28(-3.07%)
May 21, 2010 8.850 9.130 8.750 9.110 487,634 +0.08(+0.89%)
May 20, 2010 9.110 9.260 9.030 9.030 729,071 -0.50(-5.25%)
May 19, 2010 9.390 9.540 9.200 9.530 368,271 +0.08(+0.85%)
May 18, 2010 9.920 9.950 9.415 9.450 1,100 -0.33(-3.37%)
May 17, 2010 9.900 10.10 9.621 9.780 334,172 -0.08(-0.81%)
May 14, 2010 9.860 10.15 9.640 9.860 384,248 -0.39(-3.80%)
May 13, 2010 10.25 10.35 10.18 10.25 287,409 -0.05(-0.49%)
May 12, 2010 10.18 10.32 10.11 10.30 263,758 +0.17(+1.68%)
May 11, 2010 10.24 10.34 10.10 10.13 284,399 -0.17(-1.65%)
May 10, 2010 10.23 10.33 10.13 10.30 578,243 +0.85(+8.99%)
May 07, 2010 9.690 9.710 9.260 9.450 725,607 -0.25(-2.58%)
May 06, 2010 10.02 10.46 9.320 9.700 780,042 -0.46(-4.53%)
May 05, 2010 10.11 10.21 9.920 10.16 943,664 -0.13(-1.26%)
May 04, 2010 10.45 10.46 10.20 10.29 729,840 -0.36(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.