Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NY: AMTD )

1.664 -0.056 (-3.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.570 1.580 1.510 1.510 102,572 -0.05(-3.21%)
May 30, 2023 1.510 1.570 1.501 1.560 101,037 +0.05(+3.31%)
May 26, 2023 1.510 1.540 1.510 1.510 74,530 -0.03(-1.95%)
May 25, 2023 1.550 1.580 1.510 1.540 166,744 -0.01(-0.65%)
May 24, 2023 1.570 1.575 1.500 1.550 210,990 -0.03(-1.90%)
May 23, 2023 1.620 1.620 1.570 1.580 112,582 -0.03(-1.86%)
May 22, 2023 1.640 1.660 1.560 1.610 260,196 -0.04(-2.42%)
May 19, 2023 1.640 1.670 1.640 1.650 70,295 -0.01(-0.60%)
May 18, 2023 1.640 1.689 1.640 1.660 64,510 -0.02(-1.19%)
May 17, 2023 1.630 1.690 1.630 1.680 136,679 +0.04(+2.44%)
May 16, 2023 1.620 1.670 1.620 1.640 78,892 -0.01(-0.61%)
May 15, 2023 1.610 1.830 1.610 1.650 714,713 +0.04(+2.48%)
May 12, 2023 1.630 1.640 1.610 1.610 35,996 -0.02(-1.23%)
May 11, 2023 1.630 1.650 1.620 1.630 49,136 +0.01(+0.62%)
May 10, 2023 1.660 1.665 1.610 1.620 88,130 -0.04(-2.41%)
May 09, 2023 1.640 1.665 1.631 1.660 54,567 +0.01(+0.61%)
May 08, 2023 1.650 1.670 1.630 1.650 83,216 -0.02(-1.20%)
May 05, 2023 1.630 1.670 1.620 1.670 125,532 +0.04(+2.45%)
May 04, 2023 1.600 1.650 1.530 1.630 235,070 +0.03(+1.87%)
May 03, 2023 1.650 1.670 1.600 1.600 117,642 -0.08(-4.76%)
May 02, 2023 1.650 1.680 1.610 1.680 144,601 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.