Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.340	3.369	3.330	3.353	990,852	+0.02(+0.68%)
May 23, 2011	3.321	3.337	3.305	3.330	1,040,570	-0.01(-0.39%)
May 20, 2011	3.363	3.369	3.337	3.343	877,025	-0.03(-0.77%)
May 19, 2011	3.373	3.376	3.347	3.369	728,876	+0.00(+0.10%)
May 18, 2011	3.340	3.366	3.340	3.366	865,456	+0.04(+1.07%)
May 17, 2011	3.324	3.353	3.321	3.330	1,033,933	-0.01(-0.29%)
May 16, 2011	3.369	3.379	3.337	3.340	810,896	-0.03(-0.77%)
May 13, 2011	3.386	3.392	3.343	3.366	1,011,184	-0.02(-0.57%)
May 12, 2011	3.343	3.392	3.330	3.386	1,319,732	+0.04(+1.06%)
May 11, 2011	3.379	3.379	3.330	3.350	778,106	-0.03(-0.96%)
May 10, 2011	3.369	3.392	3.345	3.382	932,165	+0.03(+0.87%)
May 09, 2011	3.347	3.363	3.330	3.353	855,770	+0.02(+0.49%)
May 06, 2011	3.334	3.366	3.321	3.337	855,020	+0.02(+0.49%)
May 05, 2011	3.340	3.343	3.308	3.321	855,557	-0.04(-1.06%)
May 04, 2011	3.386	3.386	3.330	3.356	871,537	-0.04(-1.05%)
May 03, 2011	3.392	3.405	3.373	3.392	871,753	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices