Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.530 -0.040 (-0.72%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.763 3.763 3.728 3.728 693,694 -0.02(-0.66%)
May 28, 2015 3.753 3.763 3.738 3.753 623,206 -0.01(-0.27%)
May 27, 2015 3.723 3.763 3.723 3.763 645,363 +0.03(+0.94%)
May 26, 2015 3.728 3.728 3.708 3.728 1,014,644 -0.02(-0.53%)
May 22, 2015 3.763 3.748 3.748 3.748 568,045 -0.01(-0.40%)
May 21, 2015 3.733 3.763 3.733 3.763 835,286 +0.03(+0.80%)
May 20, 2015 3.708 3.733 3.693 3.733 677,724 +0.00(+0.00%)
May 19, 2015 3.718 3.733 3.713 3.733 549,691 +0.00(+0.13%)
May 18, 2015 3.688 3.728 3.668 3.728 879,944 +0.02(+0.67%)
May 15, 2015 3.688 3.718 3.683 3.703 681,285 +0.01(+0.41%)
May 14, 2015 3.688 3.723 3.688 3.688 1,473,130 +0.00(+0.14%)
May 13, 2015 3.673 3.693 3.668 3.683 675,075 +0.02(+0.53%)
May 12, 2015 3.674 3.693 3.649 3.664 883,330 +0.00(+0.14%)
May 11, 2015 3.698 3.708 3.654 3.659 930,561 -0.04(-1.07%)
May 08, 2015 3.659 3.698 3.649 3.698 744,804 +0.06(+1.63%)
May 07, 2015 3.639 3.659 3.627 3.639 548,871 -0.01(-0.27%)
May 06, 2015 3.693 3.693 3.644 3.649 712,378 -0.03(-0.81%)
May 05, 2015 3.693 3.693 3.664 3.679 814,179 -0.01(-0.40%)
May 04, 2015 3.689 3.703 3.684 3.693 932,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.