Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.19 -0.06 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.226 7.248 7.167 7.248 180,062 +0.06(+0.81%)
May 27, 2021 7.174 7.196 7.101 7.189 129,436 +0.07(+1.03%)
May 26, 2021 7.043 7.204 7.043 7.116 106,423 +0.07(+0.93%)
May 25, 2021 7.248 7.248 7.050 7.050 338,167 -0.23(-3.12%)
May 24, 2021 7.313 7.379 7.204 7.277 273,216 +0.04(+0.51%)
May 21, 2021 7.401 7.401 7.182 7.240 323,199 -0.08(-1.10%)
May 20, 2021 7.313 7.321 7.167 7.321 140,579 +0.07(+0.91%)
May 19, 2021 7.233 7.350 7.035 7.255 567,399 -0.04(-0.60%)
May 18, 2021 7.321 7.460 7.255 7.299 302,858 +0.02(+0.30%)
May 17, 2021 7.357 7.423 7.218 7.277 497,383 -0.14(-1.88%)
May 14, 2021 7.343 7.504 7.343 7.416 415,286 +0.12(+1.71%)
May 13, 2021 7.335 7.379 7.204 7.291 332,213 -0.05(-0.75%)
May 12, 2021 7.627 7.663 7.310 7.346 763,737 -0.24(-3.13%)
May 11, 2021 7.663 7.693 7.440 7.584 485,447 -0.16(-2.04%)
May 10, 2021 7.699 7.807 7.641 7.742 377,692 +0.09(+1.13%)
May 07, 2021 7.634 7.785 7.483 7.656 542,132 +0.05(+0.66%)
May 06, 2021 7.742 7.742 7.483 7.605 365,873 -0.05(-0.66%)
May 05, 2021 7.764 7.821 7.613 7.656 304,530 +0.01(+0.19%)
May 04, 2021 7.238 7.692 7.231 7.641 740,316 +0.18(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.