Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.32 +0.03 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.149 5.196 5.101 5.101 55,575 -0.05(-0.92%)
May 29, 2008 5.170 5.175 5.140 5.149 68,359 +0.00(+0.08%)
May 28, 2008 5.166 5.170 5.144 5.144 63,257 -0.02(-0.42%)
May 27, 2008 5.157 5.166 5.123 5.166 38,033 +0.03(+0.59%)
May 26, 2008 5.166 5.166 5.136 5.136 0 +0.00(+0.00%)
May 23, 2008 5.166 5.166 5.136 5.136 18,349 -0.04(-0.83%)
May 22, 2008 5.101 5.179 5.101 5.179 285,933 +0.08(+1.52%)
May 21, 2008 5.067 5.101 5.067 5.101 90,547 +0.04(+0.77%)
May 20, 2008 5.049 5.062 5.028 5.062 79,418 +0.01(+0.26%)
May 19, 2008 5.024 5.049 5.006 5.049 51,507 +0.03(+0.69%)
May 16, 2008 5.024 5.032 5.006 5.015 89,588 +0.01(+0.17%)
May 15, 2008 5.071 5.071 4.976 5.006 135,085 -0.01(-0.17%)
May 14, 2008 5.028 5.032 4.989 5.015 69,128 +0.00(+0.00%)
May 13, 2008 5.088 5.088 4.993 5.015 139,367 -0.06(-1.19%)
May 12, 2008 5.041 5.075 5.041 5.075 61,428 +0.04(+0.77%)
May 09, 2008 4.989 5.045 4.989 5.036 42,769 +0.00(+0.00%)
May 08, 2008 5.032 5.049 5.028 5.036 34,029 +0.00(+0.09%)
May 07, 2008 5.036 5.062 5.032 5.032 66,674 +0.00(+0.00%)
May 06, 2008 5.041 5.045 5.019 5.032 46,061 +0.00(+0.00%)
May 05, 2008 5.071 5.075 5.015 5.032 94,869 +0.01(+0.17%)
May 02, 2008 5.028 5.071 5.015 5.024 45,413 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.