Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.800 4.804 4.781 4.800 50,989 +0.00(+0.00%)
May 27, 2010 4.755 4.800 4.729 4.800 134,499 +0.06(+1.22%)
May 26, 2010 4.782 4.807 4.707 4.742 140,307 -0.02(-0.47%)
May 25, 2010 4.769 4.782 4.733 4.764 61,532 -0.03(-0.56%)
May 24, 2010 4.786 4.791 4.773 4.791 47,127 +0.02(+0.37%)
May 21, 2010 4.707 4.782 4.684 4.773 86,002 +0.06(+1.32%)
May 20, 2010 4.707 4.715 4.667 4.711 83,223 -0.05(-1.03%)
May 19, 2010 4.813 4.813 4.751 4.760 104,083 -0.04(-0.92%)
May 18, 2010 4.773 4.804 4.773 4.804 55,032 +0.04(+0.74%)
May 17, 2010 4.778 4.778 4.751 4.769 99,540 -0.03(-0.56%)
May 14, 2010 4.795 4.831 4.778 4.795 65,568 -0.04(-0.74%)
May 13, 2010 4.813 4.831 4.795 4.831 68,408 +0.04(+0.74%)
May 12, 2010 4.751 4.813 4.746 4.795 95,155 +0.02(+0.37%)
May 11, 2010 4.809 4.818 4.778 4.778 51,097 -0.03(-0.64%)
May 10, 2010 4.769 4.817 4.769 4.809 62,436 +0.08(+1.78%)
May 07, 2010 4.698 4.765 4.676 4.725 86,790 +0.03(+0.66%)
May 06, 2010 4.787 4.804 4.676 4.694 65,151 -0.10(-2.03%)
May 05, 2010 4.791 4.804 4.791 4.791 44,457 -0.00(-0.09%)
May 04, 2010 4.791 4.795 4.769 4.795 36,198 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.