Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.152 8.228 7.864 7.945 17,663,788 +0.02(+0.23%)
May 27, 2022 7.685 7.936 7.622 7.927 15,042,818 +0.22(+2.92%)
May 26, 2022 7.766 7.792 7.604 7.703 10,416,877 +0.12(+1.54%)
May 25, 2022 7.262 7.631 7.235 7.586 13,453,093 +0.34(+4.71%)
May 24, 2022 6.894 7.249 6.849 7.244 13,563,093 +0.24(+3.47%)
May 23, 2022 6.885 7.069 6.813 7.002 6,362,781 +0.19(+2.77%)
May 20, 2022 6.939 7.046 6.611 6.813 17,747,558 -0.02(-0.26%)
May 19, 2022 6.489 6.957 6.480 6.831 16,540,994 +0.14(+2.15%)
May 18, 2022 6.939 6.993 6.593 6.687 16,079,141 -0.21(-3.00%)
May 17, 2022 6.849 6.993 6.795 6.894 13,292,899 +0.18(+2.68%)
May 16, 2022 6.426 6.822 6.408 6.714 13,669,084 +0.31(+4.92%)
May 13, 2022 6.238 6.480 6.215 6.399 10,041,003 +0.33(+5.48%)
May 12, 2022 5.968 6.067 5.775 6.067 11,050,986 +0.09(+1.50%)
May 11, 2022 5.995 6.300 5.959 5.977 13,368,670 +0.11(+1.84%)
May 10, 2022 5.968 6.103 5.631 5.869 10,701,637 +0.05(+0.93%)
May 09, 2022 6.408 6.417 5.788 5.815 15,616,197 -0.83(-12.45%)
May 06, 2022 6.687 6.714 6.422 6.642 14,300,254 +0.04(+0.54%)
May 05, 2022 6.849 6.885 6.417 6.606 14,977,612 -0.19(-2.78%)
May 04, 2022 6.660 6.795 6.507 6.795 11,282,756 +0.30(+4.56%)
May 03, 2022 6.184 6.516 6.184 6.498 11,172,238 +0.29(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.