Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.030	7.110	6.990	7.050	13,150,429	-0.30(-4.08%)
May 27, 2022	7.250	7.350	7.230	7.350	9,920,830	+0.13(+1.80%)
May 26, 2022	7.120	7.255	7.100	7.220	17,097,514	+0.15(+2.12%)
May 25, 2022	6.950	7.109	6.940	7.070	13,202,785	+0.01(+0.14%)
May 24, 2022	7.030	7.105	6.930	7.060	13,775,712	+0.05(+0.71%)
May 23, 2022	6.920	7.060	6.860	7.010	13,589,898	+0.23(+3.39%)
May 20, 2022	6.840	6.862	6.625	6.780	14,124,524	+0.03(+0.44%)
May 19, 2022	6.610	6.805	6.598	6.750	14,424,906	+0.12(+1.81%)
May 18, 2022	6.720	6.780	6.610	6.630	11,887,875	-0.15(-2.21%)
May 17, 2022	6.710	6.800	6.670	6.780	13,812,073	+0.25(+3.83%)
May 16, 2022	6.560	6.585	6.450	6.530	14,921,463	+0.02(+0.31%)
May 13, 2022	6.350	6.550	6.335	6.510	23,642,560	+0.27(+4.33%)
May 12, 2022	6.180	6.320	6.070	6.240	19,012,564	+0.04(+0.65%)
May 11, 2022	6.310	6.470	6.200	6.200	18,782,594	-0.13(-2.05%)
May 10, 2022	6.430	6.460	6.200	6.330	18,847,940	+0.07(+1.12%)
May 09, 2022	6.450	6.470	6.240	6.260	16,852,180	-0.37(-5.57%)
May 06, 2022	6.679	6.699	6.565	6.630	14,773,460	-0.07(-1.04%)
May 05, 2022	6.897	6.917	6.649	6.699	15,248,279	-0.49(-6.77%)
May 04, 2022	6.947	7.215	6.883	7.185	15,585,336	+0.23(+3.28%)
May 03, 2022	6.868	7.007	6.858	6.957	15,389,865	+0.26(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Credit Suisse Group ADR (NY: CS )

Historical Prices