Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.527	2.536	2.502	2.502	1,011,788	-0.06(-2.30%)
May 29, 2014	2.527	2.582	2.527	2.561	458,282	+0.03(+1.33%)
May 28, 2014	2.502	2.552	2.460	2.527	683,874	-0.03(-0.99%)
May 27, 2014	2.628	2.628	2.510	2.552	1,182,474	-0.08(-2.88%)
May 23, 2014	2.653	2.628	2.628	2.628	919,696	+0.00(+0.16%)
May 22, 2014	2.636	2.662	2.611	2.624	525,471	+0.01(+0.48%)
May 21, 2014	2.678	2.695	2.569	2.611	638,176	-0.03(-1.27%)
May 20, 2014	2.746	2.779	2.636	2.645	820,716	-0.07(-2.48%)
May 19, 2014	2.762	2.779	2.712	2.712	553,236	-0.09(-3.29%)
May 16, 2014	2.821	2.830	2.788	2.804	905,200	+0.13(+5.03%)
May 15, 2014	2.830	2.830	2.670	2.670	1,095,279	-0.18(-6.47%)
May 14, 2014	2.813	2.888	2.796	2.855	833,904	+0.07(+2.41%)
May 13, 2014	2.771	2.830	2.762	2.788	743,582	+0.04(+1.53%)
May 12, 2014	2.662	2.788	2.653	2.746	838,962	+0.08(+2.83%)
May 09, 2014	2.821	2.830	2.628	2.670	1,239,366	-0.19(-6.74%)
May 08, 2014	2.838	2.905	2.796	2.863	1,144,754	+0.01(+0.29%)
May 07, 2014	2.955	2.955	2.813	2.855	2,662,467	-0.06(-2.02%)
May 06, 2014	2.930	2.947	2.901	2.913	1,356,195	+0.00(+0.00%)
May 05, 2014	2.922	2.989	2.863	2.913	1,732,195	+0.12(+4.20%)
May 02, 2014	2.762	2.830	2.739	2.796	1,365,177	+0.07(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices