Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.275	3.417	3.165	3.317	351,791	+0.03(+0.77%)
May 30, 2018	3.266	3.333	3.216	3.291	855,588	+0.05(+1.55%)
May 29, 2018	3.283	3.350	3.182	3.241	1,207,808	-0.25(-7.21%)
May 25, 2018		3.493	3.493	3.493	0	-0.07(-1.89%)
May 24, 2018	3.526	3.619	3.493	3.560	1,336,661	-0.16(-4.29%)
May 23, 2018	4.114	4.114	3.686	3.720	3,269,769	-0.49(-11.58%)
May 22, 2018	4.123	4.240	4.023	4.207	1,178,296	+0.05(+1.21%)
May 21, 2018	4.274	4.299	4.072	4.156	1,047,471	-0.03(-0.80%)
May 18, 2018	4.215	4.274	4.114	4.190	923,445	-0.15(-3.48%)
May 17, 2018	4.433	4.500	4.290	4.341	436,934	+0.07(+1.57%)
May 16, 2018	4.307	4.383	4.165	4.274	320,515	-0.08(-1.74%)
May 15, 2018	4.198	4.366	4.106	4.349	486,793	+0.07(+1.57%)
May 14, 2018	4.400	4.443	4.232	4.282	272,823	-0.12(-2.67%)
May 11, 2018	4.568	4.601	4.324	4.400	275,348	-0.16(-3.50%)
May 10, 2018	4.484	4.584	4.458	4.559	482,782	+0.22(+5.03%)
May 09, 2018	4.257	4.383	4.215	4.341	276,785	+0.04(+0.98%)
May 08, 2018	4.341	4.349	4.173	4.299	445,084	-0.04(-0.97%)
May 07, 2018	4.702	4.702	4.316	4.341	694,728	-0.43(-8.98%)
May 04, 2018	4.735	4.819	4.668	4.769	832,030	+0.06(+1.25%)
May 03, 2018	4.887	4.887	4.694	4.710	293,531	-0.08(-1.75%)
May 02, 2018	4.568	4.828	4.526	4.794	534,401	+0.23(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices