Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.961 8.048 7.961 7.990 641,336 +0.07(+0.85%)
May 27, 2021 7.923 7.971 7.874 7.923 481,190 +0.03(+0.37%)
May 26, 2021 7.865 7.923 7.778 7.894 651,081 +0.09(+1.11%)
May 25, 2021 7.720 7.884 7.614 7.807 426,435 +0.09(+1.13%)
May 24, 2021 7.614 7.759 7.614 7.720 715,646 +0.11(+1.39%)
May 21, 2021 7.652 7.749 7.541 7.614 738,191 -0.04(-0.50%)
May 20, 2021 7.797 7.807 7.498 7.652 943,492 -0.09(-1.12%)
May 19, 2021 7.556 7.884 7.546 7.739 1,527,008 +0.26(+3.48%)
May 18, 2021 7.363 7.566 7.237 7.479 1,462,192 +0.19(+2.65%)
May 17, 2021 7.093 7.363 7.073 7.286 1,179,069 +0.01(+0.13%)
May 14, 2021 7.276 7.334 7.091 7.276 990,310 +0.03(+0.40%)
May 13, 2021 6.890 7.329 6.890 7.247 1,044,207 +0.47(+6.98%)
May 12, 2021 7.295 7.324 6.726 6.774 1,765,316 -0.48(-6.61%)
May 11, 2021 6.792 7.316 6.726 7.254 1,590,111 +0.41(+5.91%)
May 10, 2021 6.924 6.962 6.830 6.849 588,211 -0.08(-1.09%)
May 07, 2021 6.689 6.943 6.689 6.924 1,007,507 +0.27(+4.11%)
May 06, 2021 6.500 6.684 6.462 6.651 788,090 +0.20(+3.07%)
May 05, 2021 6.415 6.500 6.368 6.453 585,042 +0.08(+1.33%)
May 04, 2021 6.519 6.557 6.293 6.368 668,078 -0.25(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.