Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.19 -0.08 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.602 6.618 6.543 6.609 109,296 +0.01(+0.15%)
May 30, 2017 6.553 6.636 6.540 6.599 90,575 +0.03(+0.50%)
May 26, 2017 6.579 6.598 6.520 6.566 102,784 +0.01(+0.20%)
May 25, 2017 6.494 6.553 6.490 6.553 83,152 +0.06(+0.96%)
May 24, 2017 6.549 6.615 6.471 6.490 298,612 -0.07(-1.00%)
May 23, 2017 6.526 6.556 6.441 6.556 229,480 +0.09(+1.32%)
May 22, 2017 6.503 6.528 6.439 6.471 118,198 -0.03(-0.40%)
May 19, 2017 6.497 6.536 6.424 6.497 114,012 +0.03(+0.46%)
May 18, 2017 6.365 6.487 6.365 6.467 61,076 +0.07(+1.08%)
May 17, 2017 6.425 6.480 6.398 6.398 181,096 -0.03(-0.41%)
May 16, 2017 6.421 6.487 6.421 6.425 115,485 +0.02(+0.36%)
May 15, 2017 6.392 6.434 6.392 6.402 132,279 -0.00(-0.05%)
May 12, 2017 6.352 6.455 6.352 6.405 92,128 +0.02(+0.36%)
May 11, 2017 6.405 6.448 6.369 6.382 151,569 -0.01(-0.15%)
May 10, 2017 6.402 6.457 6.340 6.392 175,120 -0.04(-0.60%)
May 09, 2017 6.454 6.454 6.394 6.430 156,898 -0.03(-0.51%)
May 08, 2017 6.343 6.473 6.343 6.463 275,918 +0.07(+1.17%)
May 05, 2017 6.372 6.418 6.340 6.388 222,235 -0.06(-0.91%)
May 04, 2017 6.600 6.600 6.086 6.447 948,436 -0.11(-1.69%)
May 03, 2017 6.632 6.632 6.535 6.558 161,537 -0.06(-0.88%)
May 02, 2017 6.528 6.629 6.528 6.616 193,538 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.