Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

374.90 -4.13 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.137 3.290 3.134 3.269 807,606 -0.12(-3.50%)
May 28, 2002 3.422 3.422 3.329 3.388 206,868 -0.05(-1.42%)
May 27, 2002 3.404 3.473 3.404 3.436 302,312 +0.00(+0.00%)
May 24, 2002 3.404 3.473 3.404 3.436 299,289 +0.01(+0.34%)
May 23, 2002 3.427 3.427 3.375 3.425 290,220 +0.02(+0.53%)
May 22, 2002 3.343 3.447 3.343 3.407 3,930,065 +0.05(+1.55%)
May 21, 2002 3.496 3.496 3.323 3.355 554,095 -0.16(-4.66%)
May 20, 2002 3.566 3.566 3.502 3.518 225,007 -0.07(-1.92%)
May 17, 2002 3.543 3.589 3.485 3.587 234,076 +0.06(+1.66%)
May 16, 2002 3.546 3.606 3.516 3.529 472,903 -0.02(-0.42%)
May 15, 2002 3.569 3.612 3.531 3.544 500,975 -0.01(-0.29%)
May 14, 2002 3.467 3.565 3.456 3.554 308,358 +0.09(+2.57%)
May 13, 2002 3.482 3.509 3.386 3.465 406,826 -0.03(-0.76%)
May 10, 2002 3.580 3.580 3.485 3.492 180,091 -0.07(-2.06%)
May 09, 2002 3.569 3.569 3.520 3.565 289,356 -0.02(-0.50%)
May 08, 2002 3.548 3.612 3.548 3.583 260,420 +0.05(+1.38%)
May 07, 2002 3.613 3.618 3.535 3.535 423,237 -0.06(-1.79%)
May 06, 2002 3.664 3.725 3.572 3.599 606,784 -0.06(-1.75%)
May 03, 2002 3.699 3.705 3.635 3.663 370,548 -0.02(-0.50%)
May 02, 2002 3.609 3.716 3.609 3.682 308,790 +0.09(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.