Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Commonwealth Financial Corp (NY: FCF )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.651	4.807	4.612	4.807	828,612	+0.18(+3.93%)
May 28, 2009	4.638	4.703	4.502	4.625	844,119	+0.05(+0.99%)
May 27, 2009	4.820	4.878	4.528	4.580	943,000	-0.26(-5.37%)
May 26, 2009	4.541	4.872	4.541	4.839	996,305	+0.28(+6.13%)
May 22, 2009	4.625	4.703	4.515	4.560	896,474	-0.03(-0.57%)
May 21, 2009	4.599	4.612	4.489	4.586	1,502,683	-0.07(-1.53%)
May 20, 2009	5.054	5.151	4.599	4.657	1,718,998	-0.36(-7.12%)
May 19, 2009	5.463	5.463	5.008	5.015	949,317	-0.40(-7.32%)
May 18, 2009	5.262	5.450	5.203	5.411	558,507	+0.25(+4.78%)
May 15, 2009	5.333	5.424	5.067	5.164	702,541	-0.18(-3.40%)
May 14, 2009	5.301	5.528	5.294	5.346	970,163	-0.05(-0.84%)
May 13, 2009	5.586	5.606	5.372	5.392	931,352	-0.31(-5.47%)
May 12, 2009	5.970	6.165	5.580	5.703	973,023	-0.24(-4.04%)
May 11, 2009	6.210	6.210	5.911	5.944	844,882	-0.41(-6.44%)
May 08, 2009	5.846	6.353	5.820	6.353	1,501,081	+0.64(+11.14%)
May 07, 2009	6.009	6.171	5.684	5.716	1,035,565	-0.18(-3.08%)
May 06, 2009	5.781	5.996	5.638	5.898	958,483	+0.19(+3.30%)
May 05, 2009	5.820	5.879	5.625	5.710	599,069	-0.14(-2.44%)
May 04, 2009	5.664	5.859	5.528	5.853	747,118	+0.36(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Commonwealth Financial Corp (NY: FCF )

Historical Prices