Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.8100	0.8689	0.7674	0.8389	105,695	+0.03(+3.58%)
May 30, 2013	0.7880	0.8500	0.7800	0.8099	75,143	+0.03(+4.11%)
May 29, 2013	0.7699	0.7801	0.7220	0.7779	61,630	+0.04(+5.12%)
May 28, 2013	0.7200	0.7605	0.7000	0.7400	70,310	-0.02(-2.63%)
May 24, 2013	0.7600	0.7799	0.7200	0.7600	147,025	+0.02(+2.70%)
May 23, 2013	0.6900	0.7599	0.6900	0.7400	210,196	+0.06(+9.28%)
May 22, 2013	0.6199	0.6899	0.6199	0.6772	402,096	+0.06(+9.20%)
May 21, 2013	0.5900	0.6300	0.5900	0.6201	116,810	+0.02(+3.01%)
May 20, 2013	0.5901	0.6290	0.5901	0.6020	38,835	+0.01(+2.03%)
May 17, 2013	0.6300	0.6300	0.5900	0.5900	77,001	+0.00(+0.00%)
May 16, 2013	0.6200	0.6200	0.5600	0.5900	103,650	+0.01(+1.72%)
May 15, 2013	0.6400	0.6500	0.5600	0.5800	129,752	-0.04(-6.45%)
May 13, 2013	0.6400	0.6499	0.6190	0.6200	70,165	-0.01(-1.56%)
May 10, 2013	0.6300	0.6399	0.6001	0.6298	241,203	+0.01(+1.58%)
May 09, 2013	0.6400	0.6500	0.6200	0.6200	126,153	-0.01(-1.12%)
May 08, 2013	0.4500	0.6300	0.4500	0.6270	551,083	+0.15(+30.63%)
May 07, 2013	0.5000	0.5000	0.4650	0.4800	105,861	-0.01(-2.38%)
May 06, 2013	0.5350	0.5350	0.4800	0.4917	207,240	-0.03(-5.44%)
May 03, 2013	0.5000	0.5330	0.5006	0.5200	90,588	+0.02(+3.88%)
May 02, 2013	0.5100	0.5450	0.4999	0.5006	119,465	-0.04(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold Standard Ventures Corp (NY: GSV )

Historical Prices