Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.060	1.090	1.050	1.080	223,000	+0.03(+2.86%)
May 30, 2019	1.030	1.070	1.020	1.050	365,439	+0.04(+3.96%)
May 29, 2019	1.000	1.020	1.000	1.010	62,903	+0.01(+1.00%)
May 28, 2019	1.000	1.020	0.9900	1.000	33,008	-0.01(-0.99%)
May 24, 2019	1.030	1.070	1.000	1.010	86,900	-0.04(-3.81%)
May 23, 2019	1.050	1.090	1.030	1.050	162,676	+0.01(+0.96%)
May 22, 2019	1.060	1.070	1.040	1.040	78,185	-0.03(-2.80%)
May 21, 2019	1.010	1.070	1.010	1.070	303,334	+0.10(+9.86%)
May 20, 2019	1.000	1.040	0.9700	0.9740	158,348	-0.05(-4.51%)
May 17, 2019	1.070	1.070	1.020	1.020	494,200	-0.04(-3.77%)
May 16, 2019	1.030	1.070	0.9900	1.060	230,299	+0.01(+0.95%)
May 15, 2019	1.040	1.050	1.030	1.050	117,701	+0.01(+0.96%)
May 14, 2019	1.020	1.050	0.9801	1.040	124,763	+0.01(+0.97%)
May 13, 2019	1.030	1.040	1.000	1.030	209,486	+0.01(+0.98%)
May 10, 2019	1.070	1.070	1.010	1.020	104,100	-0.04(-3.77%)
May 09, 2019	1.060	1.090	1.040	1.060	187,322	+0.02(+1.92%)
May 08, 2019	1.030	1.050	1.015	1.040	228,355	+0.01(+0.97%)
May 07, 2019	1.000	1.040	0.9800	1.030	137,673	+0.02(+1.98%)
May 06, 2019	1.010	1.040	0.9900	1.010	392,956	+0.00(+0.00%)
May 03, 2019	1.000	1.030	0.9904	1.010	104,800	+0.01(+1.00%)
May 02, 2019	1.000	1.020	0.9600	1.000	87,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold Standard Ventures Corp (NY: GSV )

Historical Prices